Paramount Global - Prix De L'Action

Prix De L'Action
12.85
Variation Quotidienne
0.01 0.08%
Mensuellement
6.99%
Annuel
12.13%
Q3 Prévisions
12.52

Prix Chg Journée An Date
Sony 3,657.00 -19.00 -0.52% -73.72% 2025-07-03
Amazon 221.78 1.86 0.85% 10.90% 2025-07-03
Meliuz 7.30 0.46 6.73% 21.26% 2025-07-03
Paramount Global 12.85 0.01 0.08% 12.13% 2025-07-03
Charter Communications 415.56 3.30 0.80% 37.65% 2025-07-03
Comcast 36.05 0.22 0.61% -4.76% 2025-07-03
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Walt Disney 123.64 0.66 0.54% 26.14% 2025-07-03
Warner Bros Discovery 11.27 0.15 1.30% 55.81% 2025-07-03
Electronic Arts EA 154.81 -2.22 -1.41% 11.64% 2025-07-03
eBay 76.71 0.93 1.23% 45.81% 2025-07-03
Enero 0.96 0 0% -22.27% 2025-07-03
Elang Mahkota 478.00 0 0% 13.81% 2025-07-03
Meta 717.88 4.31 0.60% 32.87% 2025-07-03
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Juventus Football Club 3.00 -0.004 -0.13% 24.11% 2025-07-03
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
Microsoft 498.78 7.66 1.56% 8.37% 2025-07-03
Modern Times 119.80 1.00 0.84% 37.15% 2025-07-03
Netflix 1,295.60 10.74 0.84% 89.83% 2025-07-03
Nexstar Broadcasting 180.26 2.40 1.35% 7.64% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Sporting Clube de Portugal Futebol 1.00 0.05 5.26% 13.64% 2025-07-03
T4F Entretenimento 6.45 -0.02 -0.31% -57.57% 2025-07-03
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
SL Benfica 5.20 -0.10 -1.89% 67.74% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tencent 63.66 -0.12 -0.19% 31.42% 2025-07-03
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
T-Mobile Us 238.71 1.27 0.53% 33.76% 2025-07-03
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Verizon 43.52 -0.07 -0.16% 5.86% 2025-07-03
WPP 535.40 6.40 1.21% -27.69% 2025-07-03
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02
Yandex 4,173.50 42.50 1.03% 6.74% 2025-07-03
Ziff Davis 32.60 0.80 2.52% -40.02% 2025-07-02

Prix Journée An Date
US500 6271 43.73 0.70% 12.64% 2025-07-03