Paramount Global - Prix De L'Action

Prix De L'Action
13.06
Variation Quotidienne
-0.03 -0.21%
Mensuellement
16.06%
Annuel
-15.01%
Q2 Prévisions
11.21
Prix Chg Journée An Date
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Meliuz 4.88 0.18 3.83% -45.17% 2024-05-10
Paramount Global 13.06 -0.03 -0.21% -15.01% 2024-05-10
Charter Communications 275.80 11.78 4.46% -19.29% 2024-05-10
Comcast 39.10 0.78 2.02% -3.15% 2024-05-10
Cinemark 17.18 -0.04 -0.23% 4.31% 2024-05-10
Walt Disney 105.79 0.08 0.08% 14.60% 2024-05-10
Warner Bros Discovery 8.16 0.14 1.68% -34.13% 2024-05-10
Electronic Arts EA 127.15 0.18 0.14% 1.46% 2024-05-10
eBay 51.03 0.69 1.37% 11.47% 2024-05-10
Enero 1.73 0.06 3.29% 5.18% 2024-05-10
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
FC Porto 1.70 0.25 17.24% 55.96% 2024-05-10
Interpublic Of Companies 31.16 -0.04 -0.13% -14.08% 2024-05-10
Juventus Football Club 1.91 0.02 1.26% -34.56% 2024-05-10
Lamar Advertising 119.84 0.35 0.29% 26.77% 2024-05-10
Live Nation Entertainment 97.09 0.10 0.10% 24.86% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Modern Times 95.85 -0.55 -0.57% 16.25% 2024-05-10
Netflix 610.87 -0.64 -0.10% 77.19% 2024-05-10
Nexstar Broadcasting 172.30 -5.64 -3.17% 9.62% 2024-05-10
Omnicom 95.98 0.15 0.16% 5.32% 2024-05-10
Outfront Media 15.10 -0.07 -0.46% 5.52% 2024-05-10
Sporting Clube de Portugal Futebol 0.97 -0.08 -7.21% 34.03% 2024-05-10
T4F Entretenimento 1.87 -0.11 -5.56% 17.61% 2024-05-10
Sirius XM 3.03 -0.04 -1.14% -16.30% 2024-05-10
SL Benfica 2.94 -0.11 -3.61% -23.83% 2024-05-10
Snap 16.01 -0.54 -3.26% 82.97% 2024-05-10
Spotify 294.60 -4.06 -1.36% 100.33% 2024-05-10
Tencent 47.50 -0.13 -0.27% 11.63% 2024-05-10
Tegna 15.25 0.22 1.46% -4.27% 2024-05-10
T-Mobile Us 164.20 -0.43 -0.26% 15.07% 2024-05-10
Take Two Interactive Software 145.94 0.27 0.19% 16.22% 2024-05-10
Verizon 40.37 0.57 1.43% 7.37% 2024-05-10
WPP 845.60 14.40 1.73% -5.05% 2024-05-10
TKO Group 100.00 1.80 1.83% -4.50% 2024-05-10
Yandex 4,356.20 46.20 1.07% 117.03% 2024-05-10
Ziff Davis 53.17 -1.98 -3.59% -16.60% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10